BSPB
BSPB · 美元计价
$40.96
≈ ￥270.336
-0.87% (-$0.36)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$41.54
24H 最低
$40.54
今日开盘
$41.32
24H 成交量
$2.01万
流通市值
—
24H 涨跌额
(-$0.36)
历史最高
$48.99
最高日期
2026-10-01
历史最低
$43.76
最低日期
2026-10-01
BSPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01507 | $0.01337 | $77.83万 | — | -5.34% |
| 390 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.16万 | $1.04亿 | -2.80% |
| 6 |
ZEC大零币
|
$915.95 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 1.19% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 237 |
HAEDALHaedal Protocol
|
$0.02111 | $0.02259 | $0.02004 | $72.22万 | $416.88万 | -4.78% |
| 473 |
COOKIECookie
|
$0.0079 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -8.67% |
| 381 |
ROBOFabric Protocol
|
$0.00402 | $0.00429 | $0.0036 | $36.03万 | $893.18万 | -5.63% |
| 510 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.69万 | $1,241.75万 | -3.08% |
| 340 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $44.29万 | $1,747.50万 | -6.87% |
| 534 |
SC云储币
|
$0.000582 | $0.000621 | $0.00055 | $13.22万 | $3,417.43万 | -5.67% |
| 84 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $387.55万 | $2.38亿 | -5.42% |
| 230 |
NOMNomina
|
$0.001229 | $0.00136 | $0.001158 | $75.84万 | $373.24万 | -9.17% |
| 616 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $1.10万 | — | -0.47% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4442 | $0.4628 | $0.4166 | $303.87万 | $1.21亿 | -2.95% |
| 140 |
LUNCTerra Classic
|
$0.00003481 | $0.00003635 | $0.00003252 | $178.61万 | $2.41亿 | -3.87% |
| 316 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002705 | $0.000242 | $47.98万 | $3,968.56万 | -3.31% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.19万 | $225.96万 | -2.17% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.35万 | $2,906.64万 | -2.46% |