Conflux Network
CFX · 美元计价
$0.03449
≈ ￥0.227634
-11.70% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.03942
24H 最低
$0.03226
今日开盘
$0.03906
24H 成交量
$219.09万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.01539 | $0.01337 | $87.66万 | — | -7.73% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.85万 | $1.04亿 | -3.93% |
| 6 |
ZEC大零币
|
$910.79 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | 0.77% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0229 | $0.02004 | $80.89万 | $416.88万 | -5.22% |
| 472 |
COOKIECookie
|
$0.00779 | $0.00885 | $0.0072 | $22.40万 | $126.79万 | -9.84% |
| 365 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.49万 | $893.18万 | -7.51% |
| 511 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.45万 | $1,241.75万 | -4.76% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.30万 | $1,747.50万 | -6.34% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.87% |
| 91 |
PENDLEPendle
|
$1.409 | $1.54 | $1.33 | $370.80万 | $2.38亿 | -6.13% |
| 231 |
NOMNomina
|
$0.001228 | $0.00138 | $0.001158 | $78.35万 | $373.24万 | -8.50% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4388 | $0.4695 | $0.4166 | $325.76万 | $1.21亿 | -4.67% |
| 141 |
LUNCTerra Classic
|
$0.00003444 | $0.00003675 | $0.00003252 | $173.11万 | $2.41亿 | -4.91% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.83万 | $3,968.56万 | -4.79% |
| 273 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.37万 | $225.96万 | -3.45% |
| 155 |
LSK应用链
|
$0.1462 | $0.1527 | $0.1324 | $144.60万 | $2,906.64万 | -1.81% |