CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$745.21万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.42万 | — | -2.29% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.93万 | $1.14亿 | -0.18% |
| 4 |
ZEC大零币
|
$979.36 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.27% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.63万 | $499.62万 | 4.59% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.71万 | $145.14万 | 2.21% |
| 571 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.01万 | $991.19万 | -0.93% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 490 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $19.03万 | $1,994.00万 | -3.11% |
| 485 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.23万 | $3,677.74万 | 0.93% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.85万 | $2.60亿 | -3.68% |
| 422 |
NOMNomina
|
$0.00139 | $0.001452 | $0.001365 | $26.82万 | $418.50万 | -2.53% |
| 690 |
CRMBCRMB
|
$218.13 | $218.46 | $212.66 | $2.76万 | — | 1.87% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.535 | $0.5677 | $0.5315 | $198.05万 | $1.62亿 | -1.76% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.46万 | $2.67亿 | -2.34% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.59万 | $4,558.99万 | -2.58% |
| 505 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.96万 | $242.31万 | -4.53% |
| 163 |
LSK应用链
|
$0.1595 | $0.1678 | $0.1587 | $101.74万 | $3,308.74万 | -4.61% |