Filecoin
FIL · 美元计价
$0.6935
≈ ￥4.5771
-4.99% (-$0.04)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.678
今日开盘
$0.7299
24H 成交量
$503.34万
流通市值
$6.12亿
24H 涨跌额
(-$0.04)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.0153 | $0.01647 | $0.015 | $43.50万 | — | -5.56% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -2.52% |
| 6 |
ZEC大零币
|
$923.33 | $992.98 | $891.22 | $1.82亿 | $154.76亿 | -2.17% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 169 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02317 | $0.02086 | $99.31万 | $427.21万 | -1.87% |
| 497 |
COOKIECookie
|
$0.0088 | $0.00913 | $0.00845 | $15.55万 | $137.78万 | 4.14% |
| 297 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00421 | $38.46万 | $949.39万 | 1.17% |
| 556 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -0.28% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.36万 | $1,852.50万 | 0.00% |
| 571 |
SC云储币
|
$0.000631 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.80% |
| 78 |
PENDLEPendle
|
$1.533 | $1.56 | $1.48 | $387.13万 | $2.54亿 | 2.68% |
| 303 |
NOMNomina
|
$0.001375 | $0.00141 | $0.001337 | $37.26万 | $402.75万 | 0.88% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4991 | $0.4572 | $283.83万 | $1.30亿 | -5.76% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.40万 | $2.53亿 | -0.73% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.54万 | $4,255.47万 | -1.77% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.227 | $25.52万 | $231.16万 | 3.08% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1472 | $83.02万 | $3,139.76万 | -4.96% |