KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
338	BROCCOLI714BROCCOLI714	$0.01657	$0.0176	$0.01632	$42.64万	—	-1.43%
631	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.12万	$1.11亿	-1.07%
4	ZEC大零币	$1021.09	$1,199.82	$994.22	$2.57亿	$167.61亿	-11.30%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
111	HAEDALHaedal Protocol	$0.02469	$0.02862	$0.0235	$214.32万	$475.63万	3.09%
411	COOKIECookie	$0.00855	$0.00931	$0.00834	$31.99万	$133.78万	-0.93%
405	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.38万	$957.21万	-2.92%
612	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.55万	$1,326.88万	-0.80%
339	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.60万	$1,951.30万	0.85%
600	SC云储币	$0.000649	$0.000663	$0.000632	$12.72万	$3,567.14万	-1.22%
157	PENDLEPendle	$1.572	$1.61	$1.53	$123.71万	$2.55亿	0.38%
406	NOMNomina	$0.001418	$0.001456	$0.001395	$32.38万	$407.91万	-0.98%
686	CRMBCRMB	$213.3	$216.68	$209.23	$3.09万	—	-0.86%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
87	AEROAerodrome Finance	$0.5399	$0.5714	$0.5262	$359.32万	$1.57亿	-2.35%
250	LUNCTerra Classic	$0.00003886	$0.00003986	$0.00003843	$69.46万	$2.64亿	-1.17%
570	1MBABYDOGEBaby Doge Coin	$0.0002936	$0.0003012	$0.0002899	$16.15万	$4,475.09万	-0.58%
549	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.11万	$241.52万	0.41%
159	LSK应用链	$0.1661	$0.1743	$0.1629	$123.43万	$3,313.37万	-0.48%