Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.17万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.01509 | $0.01337 | $81.54万 | — | -8.10% |
| 408 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.01万 | $1.04亿 | -3.00% |
| 6 |
ZEC大零币
|
$896.43 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.72% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
HAEDALHaedal Protocol
|
$0.02105 | $0.02278 | $0.02004 | $75.14万 | $416.88万 | -7.39% |
| 472 |
COOKIECookie
|
$0.00779 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.42% |
| 365 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.40万 | $893.18万 | -8.43% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.76% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.39万 | $1,747.50万 | -7.21% |
| 536 |
SC云储币
|
$0.000575 | $0.000626 | $0.00055 | $12.97万 | $3,417.43万 | -7.85% |
| 87 |
PENDLEPendle
|
$1.41 | $1.52 | $1.33 | $385.61万 | $2.38亿 | -7.48% |
| 230 |
NOMNomina
|
$0.001213 | $0.00136 | $0.001158 | $77.05万 | $373.24万 | -10.22% |
| 618 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,753.10 | — | -0.58% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4362 | $0.4628 | $0.4166 | $320.91万 | $1.21亿 | -5.54% |
| 138 |
LUNCTerra Classic
|
$0.00003431 | $0.00003642 | $0.00003252 | $177.01万 | $2.41亿 | -5.66% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002547 | $0.0002705 | $0.000242 | $45.78万 | $3,968.56万 | -5.42% |
| 398 |
CITYManchester City Fan Token
|
$0.222 | $0.24 | $0.211 | $33.25万 | $225.96万 | -6.72% |
| 157 |
LSK应用链
|
$0.1438 | $0.1527 | $0.1324 | $143.44万 | $2,906.64万 | -2.84% |