Mitosis

MITO · 美元计价

$0.00724

≈ ￥0.047784

-3.34% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.00749

24H 成交量

$73.00万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
307	BROCCOLI714BROCCOLI714	$0.0177	$0.01874	$0.01641	$52.02万	—	2.31%
579	XECeCash	$0.00000622	$0.00000639	$0.00000585	$15.80万	$1.26亿	2.30%
5	ZEC大零币	$1285.22	$1,351.55	$1,158.88	$2.64亿	$213.03亿	6.06%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	HAEDALHaedal Protocol	$0.02854	$0.03236	$0.02661	$342.00万	$544.06万	4.12%
598	COOKIECookie	$0.00855	$0.00886	$0.00792	$14.48万	$134.88万	4.91%
526	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.39万	$1,129.91万	2.02%
594	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.59万	$1,501.25万	0.48%
513	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.07万	$2,225.84万	-0.25%
562	SC云储币	$0.000723	$0.000737	$0.000697	$17.24万	$4,013.53万	0.98%
80	PENDLEPendle	$1.802	$1.84	$1.68	$484.75万	$2.99亿	2.45%
271	NOMNomina	$0.001511	$0.001558	$0.001462	$59.50万	$439.75万	1.34%
681	CRMBCRMB	$226.61	$234.05	$218.26	$5.72万	—	1.66%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.6387	$0.6563	$0.6019	$452.79万	$2.37亿	5.43%
156	LUNCTerra Classic	$0.00004146	$0.00004243	$0.00003963	$133.43万	$2.84亿	0.90%
437	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003271	$0.0003023	$28.78万	$4,921.75万	1.69%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.23万	$264.05万	-0.76%
64	LSK应用链	$0.2012	$0.2146	$0.1743	$777.65万	$4,199.50万	12.78%