VSTB
VSTB · 美元计价
$130.87
≈ ￥863.742
-1.76% (-$2.34)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.56
今日开盘
$133.21
24H 成交量
$2.48万
流通市值
—
24H 涨跌额
(-$2.34)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 266 |
BROCCOLI714BROCCOLI714
|
$0.0149 | $0.01647 | $0.01478 | $44.07万 | — | -7.57% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.47% |
| 6 |
ZEC大零币
|
$907.46 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.16% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 170 |
HAEDALHaedal Protocol
|
$0.02258 | $0.02293 | $0.02086 | $96.42万 | $427.21万 | -0.88% |
| 504 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00851 | $15.15万 | $137.78万 | -1.84% |
| 293 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $39.13万 | $949.39万 | -2.52% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 398 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.91万 | $1,852.50万 | -2.93% |
| 569 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.90% |
| 76 |
PENDLEPendle
|
$1.507 | $1.56 | $1.49 | $379.36万 | $2.54亿 | 0.07% |
| 292 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $39.15万 | $402.75万 | -2.69% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4558 | $0.4951 | $0.4551 | $265.45万 | $1.30亿 | -6.21% |
| 191 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.27万 | $2.53亿 | -2.95% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002687 | $0.0002845 | $0.0002669 | $19.33万 | $4,255.47万 | -3.62% |
| 236 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.45万 | $231.16万 | 0.00% |
| 189 |
LSK应用链
|
$0.1479 | $0.163 | $0.1468 | $80.23万 | $3,139.76万 | -8.25% |