Worldcoin
WLD · 美元计价
$0.2643
≈ ￥1.7444
-7.33% (-$0.02)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.2885
24H 最低
$0.243
今日开盘
$0.2852
24H 成交量
$2,120.12万
流通市值
$10.07亿
24H 涨跌额
(-$0.02)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01539 | $0.01337 | $86.54万 | — | -7.33% |
| 447 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $27.08万 | $1.04亿 | -3.55% |
| 6 |
ZEC大零币
|
$914.63 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | 1.76% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
HAEDALHaedal Protocol
|
$0.02104 | $0.0229 | $0.02004 | $80.22万 | $416.88万 | -5.40% |
| 472 |
COOKIECookie
|
$0.00784 | $0.00885 | $0.0072 | $22.40万 | $126.79万 | -9.57% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.37万 | $893.18万 | -7.71% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.72万 | $1,241.75万 | -4.75% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.85万 | $1,747.50万 | -6.63% |
| 531 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.71万 | $3,417.43万 | -7.52% |
| 91 |
PENDLEPendle
|
$1.414 | $1.54 | $1.33 | $370.82万 | $2.38亿 | -6.17% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.96万 | $373.24万 | -8.27% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4422 | $0.4695 | $0.4166 | $326.39万 | $1.21亿 | -4.35% |
| 141 |
LUNCTerra Classic
|
$0.00003466 | $0.00003675 | $0.00003252 | $174.28万 | $2.41亿 | -4.65% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.61万 | $3,968.56万 | -4.84% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.33万 | $225.96万 | -4.29% |
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.72万 | $2,906.64万 | -1.55% |